Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.96 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.77	14.91	14.68	14.91	92,998	+0.19(+1.27%)
Apr 27, 2023	14.68	14.81	14.61	14.73	67,949	+0.19(+1.29%)
Apr 26, 2023	14.63	14.75	14.51	14.54	121,811	-0.11(-0.73%)
Apr 25, 2023	14.95	14.96	14.63	14.65	79,260	-0.33(-2.20%)
Apr 24, 2023	14.90	15.06	14.90	14.97	63,959	+0.00(+0.00%)
Apr 21, 2023	15.13	15.13	14.92	14.97	53,619	-0.11(-0.71%)
Apr 20, 2023	15.13	15.24	15.05	15.08	49,341	-0.13(-0.88%)
Apr 19, 2023	15.35	15.38	15.20	15.22	85,556	-0.13(-0.87%)
Apr 18, 2023	15.31	15.42	15.30	15.35	53,696	+0.02(+0.12%)
Apr 17, 2023	15.36	15.44	15.28	15.33	63,804	-0.04(-0.29%)
Apr 14, 2023	15.46	15.51	15.26	15.38	55,755	-0.06(-0.40%)
Apr 13, 2023	15.40	15.54	15.31	15.44	93,737	+0.03(+0.17%)
Apr 12, 2023	15.39	15.46	15.17	15.41	58,219	+0.09(+0.58%)
Apr 11, 2023	15.20	15.36	15.15	15.32	79,110	+0.09(+0.58%)
Apr 10, 2023	14.96	15.28	14.87	15.23	66,515	+0.27(+1.83%)
Apr 06, 2023	14.89	15.06	14.89	14.96	58,769	-0.03(-0.18%)
Apr 05, 2023	15.10	15.34	14.91	14.99	87,584	-0.19(-1.28%)
Apr 04, 2023	15.36	15.36	15.06	15.18	90,297	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.