Indicators

Vaneck China Growth Leaders ETF (NY: GLCN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.55	26.63	26.27	26.28	1,632	+0.68(+2.64%)
Apr 28, 2022	25.57	25.60	25.39	25.60	3,779	+0.01(+0.05%)
Apr 27, 2022	25.55	25.59	25.55	25.59	958	+1.13(+4.62%)
Apr 26, 2022	24.61	24.61	24.46	24.46	962	-0.37(-1.51%)
Apr 25, 2022	24.93	24.93	24.69	24.84	5,184	-1.31(-5.00%)
Apr 22, 2022	26.14	26.14	26.14	26.14	237	-0.11(-0.41%)
Apr 21, 2022	26.72	26.72	26.25	26.25	1,796	-1.11(-4.05%)
Apr 20, 2022	27.68	27.68	27.35	27.36	5,258	-0.63(-2.25%)
Apr 19, 2022	27.83	27.99	27.83	27.99	432	-0.45(-1.57%)
Apr 18, 2022	28.42	28.44	28.42	28.43	2,397	-0.12(-0.41%)
Apr 14, 2022	28.52	28.61	28.51	28.55	3,510	+0.10(+0.37%)
Apr 13, 2022	28.42	28.45	28.42	28.45	737	+0.12(+0.43%)
Apr 12, 2022	28.50	28.50	28.32	28.32	1,075	+0.37(+1.31%)
Apr 11, 2022	28.11	28.23	27.96	27.96	6,862	-0.76(-2.66%)
Apr 08, 2022	28.72	28.72	28.72	28.72	106	-0.08(-0.29%)
Apr 07, 2022	28.92	28.92	28.81	28.81	645	-0.10(-0.36%)
Apr 06, 2022	28.99	28.99	28.91	28.91	1,037	-0.42(-1.43%)
Apr 05, 2022	29.52	29.52	29.33	29.33	379	-0.41(-1.39%)
Apr 04, 2022	29.60	29.74	29.60	29.74	463	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.