Indicators

Brookfield Renewable Corp (NY: BEPC )

30.34 -1.05 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.27	28.54	27.91	28.50	467,610	+0.26(+0.91%)
Apr 27, 2023	28.15	28.50	28.12	28.25	381,568	+0.26(+0.94%)
Apr 26, 2023	28.71	28.83	27.92	27.98	502,411	-0.73(-2.53%)
Apr 25, 2023	29.00	29.18	28.65	28.71	428,449	-0.45(-1.55%)
Apr 24, 2023	28.92	29.28	28.74	29.16	399,510	+0.20(+0.68%)
Apr 21, 2023	28.50	29.06	28.34	28.97	501,612	+0.55(+1.95%)
Apr 20, 2023	28.59	28.74	28.27	28.41	730,133	-0.32(-1.13%)
Apr 19, 2023	28.51	28.80	28.27	28.74	542,695	+0.07(+0.24%)
Apr 18, 2023	28.94	28.99	28.43	28.67	582,290	-0.20(-0.68%)
Apr 17, 2023	28.87	28.87	28.41	28.86	661,076	-0.03(-0.12%)
Apr 14, 2023	28.84	29.03	28.63	28.90	606,360	-0.12(-0.41%)
Apr 13, 2023	28.64	29.07	28.52	29.02	502,541	+0.51(+1.80%)
Apr 12, 2023	28.80	28.99	28.38	28.50	417,114	-0.07(-0.24%)
Apr 11, 2023	27.72	28.62	27.69	28.57	652,291	+0.76(+2.73%)
Apr 10, 2023	28.16	28.30	27.60	27.81	565,713	-0.62(-2.19%)
Apr 06, 2023	28.88	28.93	28.33	28.44	454,298	-0.44(-1.51%)
Apr 05, 2023	28.87	29.19	28.76	28.87	611,533	+0.00(+0.00%)
Apr 04, 2023	29.13	29.30	28.83	28.87	636,988	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.