Indicators

Ready Capital Corp 5.75% (NY: RCC )

24.25 +0.10 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.83	23.02	22.80	23.00	78,423	-0.06(-0.26%)
Apr 27, 2023	22.98	23.10	22.81	23.06	10,280	-0.04(-0.17%)
Apr 26, 2023	23.06	23.10	22.90	23.10	5,477	+0.02(+0.09%)
Apr 25, 2023	23.05	23.19	22.71	23.08	693	+0.08(+0.35%)
Apr 24, 2023	22.81	23.10	22.72	23.00	75,653	+0.20(+0.88%)
Apr 21, 2023	22.89	22.89	22.60	22.80	4,619	-0.06(-0.26%)
Apr 20, 2023	22.80	23.00	22.74	22.86	7,710	-0.18(-0.79%)
Apr 19, 2023	22.81	23.04	22.81	23.04	393	+0.04(+0.17%)
Apr 18, 2023	22.95	23.00	22.90	23.00	1,358	-0.05(-0.22%)
Apr 17, 2023	23.07	23.10	23.05	23.05	570	-0.02(-0.09%)
Apr 14, 2023	23.06	23.07	22.91	23.07	1,846	+0.07(+0.30%)
Apr 13, 2023	23.00	23.00	22.90	23.00	2,736	-0.13(-0.56%)
Apr 12, 2023	23.10	23.13	22.80	23.13	6,319	+0.00(+0.00%)
Apr 11, 2023	23.09	23.13	22.80	23.13	6,713	-0.00(-0.00%)
Apr 10, 2023	23.04	23.13	22.73	23.13	1,390	+0.01(+0.04%)
Apr 06, 2023	22.95	23.12	22.95	23.12	1,615	+0.22(+0.96%)
Apr 05, 2023	22.80	23.10	22.70	22.90	6,015	-0.05(-0.22%)
Apr 04, 2023	22.99	23.00	22.80	22.95	5,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.