Indicators

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.925	9.920	9.920	25,636	-0.01(-0.10%)
Apr 28, 2022	9.930	9.930	9.910	9.930	87,771	+0.01(+0.10%)
Apr 27, 2022	9.921	9.921	9.920	9.920	432	+0.00(+0.00%)
Apr 26, 2022	9.910	9.920	9.910	9.920	3,615	+0.00(+0.00%)
Apr 25, 2022	9.921	9.921	9.920	9.920	1,076	+0.00(+0.00%)
Apr 22, 2022	9.920	9.920	9.910	9.920	82,683	-0.01(-0.05%)
Apr 21, 2022	9.920	9.925	9.920	9.925	366	+0.01(+0.05%)
Apr 20, 2022	9.910	9.920	9.910	9.920	281,560	+0.00(+0.00%)
Apr 19, 2022	9.890	9.920	9.890	9.920	29,930	+0.01(+0.10%)
Apr 18, 2022	9.910	9.920	9.910	9.910	211,545	-0.02(-0.20%)
Apr 14, 2022	9.920	9.930	9.910	9.930	63,321	+0.01(+0.10%)
Apr 13, 2022	9.890	9.930	9.892	9.920	5,760	+0.00(+0.00%)
Apr 12, 2022	9.920	9.930	9.910	9.920	7,249	+0.00(+0.00%)
Apr 11, 2022	9.915	9.920	9.915	9.920	526	+0.01(+0.10%)
Apr 08, 2022	9.930	9.930	9.905	9.910	33,324	-0.00(-0.04%)
Apr 07, 2022	9.920	9.920	9.914	9.914	314	-0.00(-0.01%)
Apr 06, 2022	9.920	9.920	9.890	9.915	690,504	+0.00(+0.05%)
Apr 05, 2022	9.890	9.920	9.890	9.910	710,006	+0.00(+0.00%)
Apr 04, 2022	9.910	9.920	9.910	9.910	94,732	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.