Indicators

Zhangmen Education Inc ADR (NY: ZME )

0.6001 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8600	0.9171	0.8400	0.8500	53,717	+0.03(+3.65%)
Apr 28, 2022	0.7800	0.8699	0.7500	0.8201	122,173	+0.02(+2.51%)
Apr 27, 2022	0.8600	0.8880	0.8000	0.8000	50,971	-0.05(-5.99%)
Apr 26, 2022	0.9400	0.9825	0.8500	0.8510	146,176	-0.08(-8.59%)
Apr 25, 2022	0.9010	0.9500	0.9000	0.9310	70,556	-0.02(-2.00%)
Apr 22, 2022	1.050	1.050	0.9500	0.9500	61,480	-0.06(-5.94%)
Apr 21, 2022	1.040	1.058	0.9901	1.010	35,669	-0.04(-3.81%)
Apr 20, 2022	1.030	1.090	0.9880	1.050	55,507	-0.03(-2.78%)
Apr 19, 2022	1.030	1.100	1.020	1.080	28,757	-0.02(-1.82%)
Apr 18, 2022	1.170	1.180	1.010	1.100	145,592	-0.10(-8.33%)
Apr 14, 2022	1.210	1.260	1.180	1.200	71,583	-0.04(-3.23%)
Apr 13, 2022	1.220	1.291	1.180	1.240	72,433	+0.01(+0.81%)
Apr 12, 2022	1.190	1.300	1.190	1.230	65,262	-0.05(-3.91%)
Apr 11, 2022	1.240	1.280	1.180	1.280	89,988	+0.00(+0.00%)
Apr 08, 2022	1.320	1.350	1.250	1.280	193,322	-0.04(-3.03%)
Apr 07, 2022	1.330	1.440	1.230	1.320	237,916	-0.02(-1.49%)
Apr 06, 2022	1.390	1.450	1.310	1.340	131,900	-0.04(-2.90%)
Apr 05, 2022	1.310	1.440	1.290	1.380	203,260	+0.03(+2.22%)
Apr 04, 2022	1.330	1.380	1.288	1.350	141,083	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.