Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.59 +0.40 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.55	44.76	43.23	43.29	211,674	-1.59(-3.55%)
Apr 28, 2022	44.40	45.10	43.85	44.89	289,842	+1.06(+2.42%)
Apr 27, 2022	43.78	44.36	43.58	43.83	273,222	+0.10(+0.22%)
Apr 26, 2022	44.79	44.79	43.73	43.73	150,029	-1.31(-2.91%)
Apr 25, 2022	44.51	45.06	44.03	45.04	235,848	+0.28(+0.63%)
Apr 22, 2022	45.97	45.97	44.75	44.76	131,822	-1.31(-2.85%)
Apr 21, 2022	47.14	47.33	45.94	46.07	245,082	-0.71(-1.52%)
Apr 20, 2022	46.99	47.07	46.71	46.78	141,817	-0.04(-0.08%)
Apr 19, 2022	45.99	46.91	45.99	46.82	102,168	+0.78(+1.69%)
Apr 18, 2022	45.95	46.24	45.81	46.04	140,054	-0.07(-0.15%)
Apr 14, 2022	46.70	46.82	46.08	46.11	84,875	-0.57(-1.23%)
Apr 13, 2022	46.10	46.74	46.10	46.68	104,260	+0.57(+1.24%)
Apr 12, 2022	46.66	46.89	45.95	46.11	190,290	-0.14(-0.29%)
Apr 11, 2022	46.68	46.72	46.19	46.25	229,114	-0.72(-1.53%)
Apr 08, 2022	47.07	47.33	46.86	46.97	272,182	-0.16(-0.33%)
Apr 07, 2022	46.88	47.34	46.59	47.12	436,209	+0.18(+0.39%)
Apr 06, 2022	47.01	47.17	46.62	46.94	497,904	-0.55(-1.17%)
Apr 05, 2022	47.97	48.17	47.36	47.49	306,446	-0.62(-1.29%)
Apr 04, 2022	47.74	48.13	47.69	48.11	320,767	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.