Indicators

American Century Multisector Income ETF (NY: MUSI )

42.75 -0.05 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.02	41.08	41.02	41.08	4,829	+0.16(+0.40%)
Apr 27, 2023	40.90	40.92	40.90	40.92	2,285	-0.08(-0.21%)
Apr 26, 2023	41.11	41.11	40.98	41.00	3,624	-0.13(-0.31%)
Apr 25, 2023	41.11	41.13	41.11	41.13	4,121	+0.22(+0.54%)
Apr 24, 2023	40.88	40.92	40.87	40.91	11,809	+0.13(+0.31%)
Apr 21, 2023	40.77	41.00	40.76	40.78	8,368	+0.00(+0.01%)
Apr 20, 2023	40.75	40.81	40.74	40.78	8,251	+0.12(+0.28%)
Apr 19, 2023	40.67	40.86	40.64	40.66	5,346	-0.06(-0.16%)
Apr 18, 2023	40.76	40.76	40.71	40.72	2,384	+0.03(+0.07%)
Apr 17, 2023	40.67	40.71	40.67	40.70	2,703	-0.14(-0.33%)
Apr 14, 2023	40.80	40.83	40.80	40.83	1,715	-0.13(-0.32%)
Apr 13, 2023	41.03	41.03	40.96	40.96	1,357	+0.04(+0.09%)
Apr 12, 2023	40.91	40.95	40.86	40.93	2,298	+0.05(+0.13%)
Apr 11, 2023	40.85	40.90	40.84	40.87	4,283	+0.00(+0.01%)
Apr 10, 2023	40.79	40.87	40.79	40.87	2,040	-0.19(-0.46%)
Apr 06, 2023	41.05	41.31	41.05	41.06	6,398	+0.03(+0.07%)
Apr 05, 2023	41.20	41.20	41.03	41.03	8,130	+0.01(+0.02%)
Apr 04, 2023	41.04	41.18	41.02	41.02	2,569	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.