Indicators

Informatica Inc Cl A (NY: INFA )

28.85 +0.06 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.71	21.62	19.41	19.46	657,068	-1.21(-5.85%)
Apr 28, 2022	20.42	21.16	19.69	20.67	1,142,238	+0.47(+2.33%)
Apr 27, 2022	20.80	21.61	20.11	20.20	840,950	-0.59(-2.84%)
Apr 26, 2022	21.59	21.62	20.21	20.79	575,102	-0.83(-3.84%)
Apr 25, 2022	21.38	21.92	20.76	21.62	968,106	+0.37(+1.74%)
Apr 22, 2022	21.15	21.61	20.49	21.25	626,470	+0.06(+0.28%)
Apr 21, 2022	22.22	22.85	20.51	21.19	1,133,617	-0.81(-3.68%)
Apr 20, 2022	21.61	22.22	21.44	22.00	604,188	-0.03(-0.14%)
Apr 19, 2022	21.13	22.27	20.93	22.03	793,666	+0.89(+4.21%)
Apr 18, 2022	21.00	21.31	20.75	21.14	343,369	-0.09(-0.42%)
Apr 14, 2022	22.04	22.04	21.00	21.23	539,074	-0.36(-1.67%)
Apr 13, 2022	20.22	21.63	20.04	21.59	520,589	+1.29(+6.35%)
Apr 12, 2022	19.73	20.49	19.33	20.30	518,567	+0.80(+4.10%)
Apr 11, 2022	18.79	19.59	18.57	19.50	629,694	+0.50(+2.63%)
Apr 08, 2022	18.77	19.27	18.50	19.00	298,483	-0.07(-0.37%)
Apr 07, 2022	19.07	19.48	18.61	19.07	297,087	-0.07(-0.37%)
Apr 06, 2022	19.23	19.49	18.59	19.14	382,974	-0.36(-1.85%)
Apr 05, 2022	20.17	20.30	19.26	19.50	399,127	-0.68(-3.37%)
Apr 04, 2022	20.18	20.45	19.85	20.18	519,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.