Indicators

(NY: THYF )

51.42 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.70	46.70	46.70	46.70	109	+0.10(+0.22%)
Apr 27, 2023	46.63	46.63	46.60	46.60	135	+0.17(+0.37%)
Apr 26, 2023	46.54	46.54	46.43	46.43	336	-0.11(-0.24%)
Apr 25, 2023	46.59	46.59	46.54	46.54	450	-0.05(-0.10%)
Apr 24, 2023	46.59	46.59	46.59	46.59	114	+0.11(+0.23%)
Apr 21, 2023	46.45	46.48	46.45	46.48	1,453	+0.07(+0.16%)
Apr 20, 2023	46.43	46.43	46.41	46.41	110	-0.05(-0.12%)
Apr 19, 2023	46.46	46.46	46.46	46.46	0	-0.08(-0.18%)
Apr 18, 2023	46.55	46.55	46.55	46.55	1	+0.10(+0.22%)
Apr 17, 2023	46.41	46.45	46.41	46.45	221	-0.05(-0.10%)
Apr 14, 2023	46.49	46.49	46.49	46.49	110	-0.14(-0.30%)
Apr 13, 2023	46.63	46.63	46.63	46.63	12	+0.34(+0.74%)
Apr 12, 2023	46.29	46.29	46.29	46.29	0	+0.00(+0.00%)
Apr 11, 2023	46.28	46.29	46.28	46.29	222	+0.15(+0.32%)
Apr 10, 2023	46.11	46.14	46.11	46.14	248	-0.05(-0.11%)
Apr 06, 2023	46.19	46.19	46.19	46.19	114	+0.13(+0.28%)
Apr 05, 2023	46.30	46.30	46.06	46.06	4,909	-0.30(-0.64%)
Apr 04, 2023	46.36	46.36	46.36	46.36	4	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.