Indicators

BCE (NY: BCE )

35.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.84	31.07	30.71	31.05	4,527,597	-0.02(-0.07%)
Apr 27, 2017	31.24	31.35	30.80	31.07	5,559,424	-0.44(-1.41%)
Apr 26, 2017	30.73	31.55	30.66	31.51	7,106,106	+0.54(+1.74%)
Apr 25, 2017	30.84	31.01	30.75	30.97	1,468,193	+0.00(+0.00%)
Apr 24, 2017	31.07	31.16	30.94	30.97	1,093,510	+0.02(+0.07%)
Apr 21, 2017	30.78	30.96	30.77	30.95	897,215	-0.01(-0.04%)
Apr 20, 2017	30.75	31.04	30.66	30.96	1,086,052	+0.17(+0.55%)
Apr 19, 2017	30.90	31.03	30.73	30.79	985,042	-0.22(-0.72%)
Apr 18, 2017	31.25	31.30	30.88	31.02	1,947,634	-0.35(-1.11%)
Apr 17, 2017	31.28	31.54	31.18	31.37	1,293,725	+0.25(+0.79%)
Apr 13, 2017	31.26	31.33	31.09	31.12	1,046,786	-0.13(-0.41%)
Apr 12, 2017	31.08	31.29	30.98	31.25	1,170,646	+0.26(+0.84%)
Apr 11, 2017	30.84	31.02	30.66	30.99	1,550,403	+0.12(+0.40%)
Apr 10, 2017	30.75	30.96	30.62	30.87	1,153,630	+0.17(+0.55%)
Apr 07, 2017	30.52	30.74	30.36	30.70	1,930,694	+0.35(+1.14%)
Apr 06, 2017	30.40	30.44	30.27	30.35	1,835,729	+0.08(+0.27%)
Apr 05, 2017	30.34	30.44	30.22	30.27	1,517,935	-0.05(-0.18%)
Apr 04, 2017	29.95	30.36	29.90	30.32	1,575,942	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.