Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.29	11.29	10.73	11.13	133,617	-0.19(-1.68%)
Apr 27, 2012	11.20	11.37	11.17	11.32	29,341	+0.05(+0.44%)
Apr 26, 2012	11.24	11.45	11.19	11.27	36,570	-0.05(-0.44%)
Apr 25, 2012	11.33	11.46	11.29	11.32	9,100	+0.03(+0.27%)
Apr 24, 2012	11.50	11.50	11.21	11.29	67,823	-0.18(-1.57%)
Apr 23, 2012	11.57	11.60	11.44	11.47	71,536	-0.19(-1.63%)
Apr 20, 2012	11.53	11.70	11.43	11.66	40,260	+0.14(+1.22%)
Apr 19, 2012	11.55	11.55	11.38	11.52	26,425	+0.02(+0.17%)
Apr 18, 2012	11.45	11.87	11.30	11.50	70,805	+0.00(+0.00%)
Apr 17, 2012	11.33	11.50	11.33	11.50	42,671	+0.20(+1.77%)
Apr 16, 2012	11.22	11.45	11.19	11.30	48,963	+0.10(+0.89%)
Apr 13, 2012	11.00	11.54	11.00	11.20	81,133	+0.20(+1.82%)
Apr 12, 2012	10.94	11.05	10.93	11.00	46,321	-0.12(-1.08%)
Apr 11, 2012	11.08	11.23	10.94	11.12	86,012	-0.08(-0.71%)
Apr 10, 2012	11.38	11.39	11.04	11.20	56,960	-0.24(-2.10%)
Apr 09, 2012	11.41	11.48	11.20	11.44	80,557	-0.06(-0.52%)
Apr 05, 2012	11.56	11.59	11.47	11.50	59,523	-0.12(-1.03%)
Apr 04, 2012	11.54	11.69	11.34	11.62	55,391	-0.05(-0.43%)
Apr 03, 2012	12.03	12.19	11.60	11.67	43,275	-0.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.