Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.02	81.99	78.04	78.37	212,081	-2.43(-3.01%)
Apr 28, 2022	80.19	81.45	79.25	80.80	145,729	+1.79(+2.27%)
Apr 27, 2022	78.26	79.37	78.11	79.01	223,156	+1.01(+1.29%)
Apr 26, 2022	80.49	81.17	77.44	78.00	347,780	-2.62(-3.25%)
Apr 25, 2022	79.13	80.88	78.31	80.62	308,190	+0.61(+0.76%)
Apr 22, 2022	80.73	81.68	79.32	80.01	628,239	-1.74(-2.13%)
Apr 21, 2022	84.30	85.64	79.50	81.75	596,498	-2.25(-2.68%)
Apr 20, 2022	84.84	85.34	83.78	84.00	566,934	-0.75(-0.88%)
Apr 19, 2022	83.39	85.22	83.10	84.75	407,404	+1.38(+1.66%)
Apr 18, 2022	86.00	86.69	83.43	83.37	243,624	-3.17(-3.66%)
Apr 14, 2022	87.01	87.76	86.50	86.54	181,955	+0.24(+0.28%)
Apr 13, 2022	85.00	86.78	84.74	86.30	254,541	+0.98(+1.15%)
Apr 12, 2022	85.17	86.62	85.17	85.32	303,142	+0.56(+0.66%)
Apr 11, 2022	86.99	87.08	84.70	84.76	85,435	-2.23(-2.56%)
Apr 08, 2022	86.44	88.39	85.03	86.99	91,316	+0.42(+0.49%)
Apr 07, 2022	86.00	87.01	85.55	86.57	185,878	+0.14(+0.16%)
Apr 06, 2022	86.36	86.83	85.27	86.43	164,438	-0.47(-0.54%)
Apr 05, 2022	87.78	88.11	86.51	86.90	82,611	-1.18(-1.34%)
Apr 04, 2022	87.99	89.15	87.97	88.08	112,688	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.