Indicators

Global Industrials Ishares ETF (NY: EXI )

139.91 +0.96 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.31	47.34	46.90	47.21	9,337	+0.07(+0.15%)
Apr 28, 2011	46.95	47.18	46.93	47.14	8,026	+0.31(+0.66%)
Apr 27, 2011	46.63	46.83	46.19	46.83	17,602	+0.42(+0.90%)
Apr 26, 2011	46.02	46.45	46.02	46.41	19,552	+0.68(+1.48%)
Apr 25, 2011	45.80	45.85	45.59	45.74	31,566	-0.03(-0.07%)
Apr 21, 2011	46.07	46.07	45.72	45.77	55,674	+0.17(+0.37%)
Apr 20, 2011	45.41	45.74	45.41	45.60	33,900	+0.97(+2.17%)
Apr 19, 2011	44.39	44.69	44.39	44.63	266,779	+0.45(+1.01%)
Apr 18, 2011	44.28	44.28	43.79	44.18	9,608	-0.74(-1.65%)
Apr 15, 2011	45.04	45.08	44.80	44.93	40,385	-0.08(-0.17%)
Apr 14, 2011	44.73	45.01	44.43	45.00	12,381	+0.09(+0.19%)
Apr 13, 2011	45.29	45.29	44.69	44.92	14,955	+0.06(+0.14%)
Apr 12, 2011	45.04	45.04	44.58	44.85	27,818	-0.28(-0.61%)
Apr 11, 2011	45.45	45.45	45.05	45.13	16,918	-0.21(-0.47%)
Apr 08, 2011	45.84	45.84	45.22	45.34	8,284	-0.07(-0.16%)
Apr 07, 2011	45.59	45.67	45.14	45.41	21,898	-0.36(-0.79%)
Apr 06, 2011	45.85	45.85	45.55	45.78	12,222	+0.13(+0.28%)
Apr 05, 2011	45.63	45.87	45.52	45.65	11,735	-0.21(-0.46%)
Apr 04, 2011	46.04	46.05	45.82	45.86	13,632	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.