Indicators

Global Industrials Ishares ETF (NY: EXI )

140.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.97	42.97	42.61	42.72	11,855	-0.49(-1.14%)
Apr 27, 2012	43.17	43.30	42.92	43.21	17,697	+0.23(+0.53%)
Apr 26, 2012	42.54	42.99	42.51	42.99	12,062	+0.28(+0.66%)
Apr 25, 2012	42.84	42.84	42.62	42.70	70,626	+0.25(+0.59%)
Apr 24, 2012	42.05	42.54	42.05	42.45	28,989	+0.50(+1.20%)
Apr 23, 2012	41.91	41.96	41.63	41.95	11,740	-0.73(-1.71%)
Apr 20, 2012	42.54	42.78	42.52	42.68	9,233	+0.32(+0.76%)
Apr 19, 2012	42.71	42.82	42.06	42.36	101,500	-0.29(-0.68%)
Apr 18, 2012	42.64	42.80	42.58	42.65	18,278	-0.31(-0.73%)
Apr 17, 2012	42.71	42.99	42.30	42.96	4,267	+0.67(+1.57%)
Apr 16, 2012	42.31	42.37	42.04	42.30	20,366	+0.15(+0.35%)
Apr 13, 2012	42.37	42.37	42.05	42.15	7,761	-0.65(-1.52%)
Apr 12, 2012	42.17	42.80	42.07	42.80	42,822	+0.92(+2.21%)
Apr 11, 2012	41.92	42.02	41.85	41.87	10,996	+0.58(+1.41%)
Apr 10, 2012	41.98	42.08	41.25	41.29	38,428	-0.98(-2.31%)
Apr 09, 2012	42.03	42.30	42.00	42.27	6,308	-0.44(-1.02%)
Apr 05, 2012	42.71	42.89	42.62	42.70	11,892	-0.03(-0.08%)
Apr 04, 2012	42.89	42.89	42.65	42.74	8,967	-0.79(-1.81%)
Apr 03, 2012	43.87	43.94	43.45	43.53	11,035	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.