Indicators

Global Industrials Ishares ETF (NY: EXI )

138.68 -1.61 (-1.15%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.71	73.71	73.39	73.39	11,021	-0.23(-0.31%)
Apr 27, 2017	73.66	73.72	73.53	73.62	4,532	-0.02(-0.02%)
Apr 26, 2017	73.66	73.79	73.60	73.64	5,032	-0.03(-0.04%)
Apr 25, 2017	73.52	73.85	73.52	73.66	23,052	+0.44(+0.59%)
Apr 24, 2017	73.10	73.40	73.08	73.23	16,596	+1.40(+1.95%)
Apr 21, 2017	71.80	71.82	71.74	71.82	2,553	-0.02(-0.03%)
Apr 20, 2017	71.54	71.96	71.54	71.85	24,594	+0.72(+1.02%)
Apr 19, 2017	71.21	71.30	71.12	71.12	8,390	-0.03(-0.04%)
Apr 18, 2017	70.98	71.20	70.82	71.15	11,121	-0.26(-0.36%)
Apr 17, 2017	71.15	71.41	70.98	71.41	12,357	+0.63(+0.89%)
Apr 13, 2017	70.96	71.08	70.78	70.78	9,790	-0.48(-0.67%)
Apr 12, 2017	71.54	71.54	71.23	71.25	2,666	-0.40(-0.56%)
Apr 11, 2017	71.69	71.72	71.25	71.66	6,794	+0.09(+0.13%)
Apr 10, 2017	71.54	71.73	71.34	71.56	5,132	+0.07(+0.10%)
Apr 07, 2017	71.45	71.64	71.25	71.49	5,416	-0.02(-0.02%)
Apr 06, 2017	71.43	71.62	71.43	71.51	2,869	+0.28(+0.39%)
Apr 05, 2017	71.55	72.01	71.24	71.24	3,366	-0.27(-0.37%)
Apr 04, 2017	71.31	71.51	71.30	71.50	5,147	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.