Indicators

Global Industrials Ishares ETF (NY: EXI )

139.91 +0.96 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.48	104.94	102.25	102.60	259,675	-2.02(-1.93%)
Apr 28, 2022	103.90	105.02	103.02	104.62	4,225	+1.27(+1.23%)
Apr 27, 2022	103.15	104.09	103.08	103.34	3,079	+0.20(+0.20%)
Apr 26, 2022	105.04	105.04	102.91	103.14	23,569	-2.55(-2.41%)
Apr 25, 2022	105.14	105.77	103.84	105.69	9,183	-0.17(-0.16%)
Apr 22, 2022	107.70	107.90	105.82	105.86	39,095	-2.40(-2.22%)
Apr 21, 2022	110.55	110.64	108.26	108.26	5,905	-0.88(-0.80%)
Apr 20, 2022	109.19	109.55	109.02	109.14	19,485	+1.13(+1.05%)
Apr 19, 2022	106.53	108.11	106.53	108.01	5,285	+1.34(+1.26%)
Apr 18, 2022	106.88	107.14	106.45	106.67	24,198	-0.65(-0.60%)
Apr 14, 2022	107.54	107.82	107.32	107.32	11,363	-0.03(-0.03%)
Apr 13, 2022	106.28	107.45	106.28	107.34	2,399	+1.34(+1.26%)
Apr 12, 2022	106.98	107.49	106.00	106.00	6,682	-0.67(-0.62%)
Apr 11, 2022	107.11	107.55	106.46	106.67	25,508	-0.75(-0.70%)
Apr 08, 2022	107.72	108.10	107.25	107.42	35,272	-0.66(-0.61%)
Apr 07, 2022	107.64	108.34	106.74	108.08	4,833	+0.35(+0.33%)
Apr 06, 2022	107.36	107.90	107.11	107.73	28,869	-1.52(-1.39%)
Apr 05, 2022	110.49	110.80	109.07	109.25	20,665	-1.90(-1.71%)
Apr 04, 2022	111.02	111.22	110.53	111.15	2,411	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.