Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.57 16.58 16.14 16.32 109,602 -0.20(-1.23%)
Apr 27, 2018 16.44 16.72 16.36 16.53 109,261 +0.15(+0.93%)
Apr 26, 2018 16.02 16.52 16.02 16.37 100,956 +0.35(+2.18%)
Apr 25, 2018 15.98 16.10 15.83 16.02 206,148 +0.00(+0.00%)
Apr 24, 2018 16.00 16.15 15.91 16.02 82,963 +0.08(+0.48%)
Apr 23, 2018 15.70 16.03 15.70 15.95 76,808 +0.29(+1.85%)
Apr 20, 2018 15.80 15.97 15.61 15.66 181,345 -0.08(-0.49%)
Apr 19, 2018 15.86 15.90 15.65 15.74 100,237 -0.15(-0.96%)
Apr 18, 2018 15.85 16.02 15.80 15.89 71,124 +0.08(+0.54%)
Apr 17, 2018 15.48 15.93 15.41 15.80 100,040 +0.38(+2.48%)
Apr 16, 2018 15.17 15.51 15.11 15.42 86,779 +0.26(+1.68%)
Apr 13, 2018 15.06 15.23 14.94 15.17 72,412 +0.10(+0.68%)
Apr 12, 2018 15.34 15.34 15.02 15.06 84,338 -0.17(-1.12%)
Apr 11, 2018 15.03 15.34 15.00 15.23 113,011 +0.06(+0.39%)
Apr 10, 2018 15.34 15.34 15.16 15.17 67,747 -0.10(-0.67%)
Apr 09, 2018 15.31 15.34 15.08 15.28 86,644 +0.03(+0.22%)
Apr 06, 2018 15.26 15.33 15.12 15.24 87,615 +0.03(+0.17%)
Apr 05, 2018 15.27 15.27 15.06 15.22 87,007 -0.05(-0.33%)
Apr 04, 2018 14.99 15.33 14.99 15.27 94,175 +0.13(+0.84%)
Apr 03, 2018 15.01 15.23 14.89 15.14 84,184 +0.15(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.