Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.16	32.17	31.66	31.66	3,600	-0.57(-1.77%)
Apr 27, 2007	32.25	32.28	32.01	32.23	7,600	-0.12(-0.37%)
Apr 26, 2007	32.45	32.45	32.18	32.35	10,200	-0.13(-0.40%)
Apr 25, 2007	32.30	32.49	32.30	32.48	4,700	+0.50(+1.56%)
Apr 24, 2007	32.19	32.19	31.81	31.98	10,900	-0.28(-0.87%)
Apr 23, 2007	32.40	32.41	32.18	32.26	115,200	+0.07(+0.22%)
Apr 20, 2007	32.20	32.21	32.15	32.19	4,900	+0.39(+1.23%)
Apr 19, 2007	31.43	31.82	31.43	31.80	2,900	+0.04(+0.13%)
Apr 18, 2007	31.91	31.92	31.76	31.76	7,600	-0.20(-0.63%)
Apr 17, 2007	32.11	32.13	31.96	31.96	11,700	-0.12(-0.37%)
Apr 16, 2007	31.84	32.08	31.84	32.08	6,200	+0.38(+1.20%)
Apr 13, 2007	31.70	31.70	31.53	31.70	6,900	+0.12(+0.38%)
Apr 12, 2007	31.24	31.58	31.24	31.58	3,200	+0.31(+0.99%)
Apr 11, 2007	31.63	31.63	31.16	31.27	7,800	-0.26(-0.82%)
Apr 10, 2007	31.60	31.61	31.46	31.53	6,600	-0.04(-0.13%)
Apr 09, 2007	31.56	31.65	31.55	31.57	10,100	+0.19(+0.61%)
Apr 05, 2007	31.35	31.41	31.35	31.38	2,600	-0.02(-0.06%)
Apr 04, 2007	31.42	31.45	31.29	31.40	3,500	+0.02(+0.06%)
Apr 03, 2007	31.28	31.49	31.28	31.38	6,900	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.