Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 54.49 54.58 53.99 54.45 24,052 +0.13(+0.25%)
Apr 28, 2016 54.60 55.26 54.23 54.32 14,099 -0.31(-0.57%)
Apr 27, 2016 54.17 54.76 54.01 54.63 21,208 +0.51(+0.94%)
Apr 26, 2016 53.47 54.12 53.11 54.12 23,220 +0.85(+1.60%)
Apr 25, 2016 53.77 53.77 53.04 53.27 17,768 -0.63(-1.17%)
Apr 22, 2016 53.95 54.49 53.87 53.90 15,719 -0.08(-0.15%)
Apr 21, 2016 54.34 54.59 53.84 53.98 25,897 -0.18(-0.33%)
Apr 20, 2016 54.37 54.59 53.95 54.16 59,026 -0.23(-0.42%)
Apr 19, 2016 53.53 54.41 53.53 54.39 17,901 +1.39(+2.62%)
Apr 18, 2016 52.83 53.07 52.26 53.00 74,315 +0.38(+0.72%)
Apr 15, 2016 52.18 52.73 51.98 52.62 45,994 +0.39(+0.75%)
Apr 14, 2016 52.49 52.51 52.04 52.23 47,150 -0.22(-0.42%)
Apr 13, 2016 51.96 52.48 51.87 52.45 47,532 +0.86(+1.67%)
Apr 12, 2016 51.12 51.64 50.75 51.59 20,059 +0.73(+1.44%)
Apr 11, 2016 50.59 51.14 50.59 50.86 47,064 +0.71(+1.42%)
Apr 08, 2016 50.03 50.61 50.01 50.15 41,220 +0.53(+1.07%)
Apr 07, 2016 50.28 50.29 49.49 49.62 52,932 -0.74(-1.47%)
Apr 06, 2016 50.07 50.39 49.50 50.36 1,166,745 +0.48(+0.96%)
Apr 05, 2016 49.91 50.21 49.74 49.88 322,543 -0.14(-0.28%)
Apr 04, 2016 50.57 50.68 50.02 50.02 1,044,469 -0.32(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.