Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.611 2.618 2.571 2.571 243,656 -0.05(-2.05%)
Apr 29, 2010 2.631 2.638 2.597 2.624 265,960 +0.02(+0.78%)
Apr 28, 2010 2.597 2.624 2.557 2.604 522,023 +0.01(+0.52%)
Apr 27, 2010 2.624 2.631 2.577 2.591 1,147,784 -0.05(-1.79%)
Apr 26, 2010 2.671 2.671 2.638 2.638 275,884 -0.03(-1.26%)
Apr 23, 2010 2.658 2.692 2.640 2.671 198,269 -0.01(-0.25%)
Apr 22, 2010 2.678 2.685 2.638 2.678 283,399 -0.01(-0.25%)
Apr 21, 2010 2.739 2.739 2.678 2.685 368,863 -0.02(-0.75%)
Apr 20, 2010 2.712 2.712 2.685 2.705 203,061 +0.02(+0.75%)
Apr 19, 2010 2.678 2.692 2.651 2.685 724,983 -0.03(-0.99%)
Apr 16, 2010 2.759 2.759 2.678 2.712 527,881 -0.03(-0.98%)
Apr 15, 2010 2.712 2.766 2.712 2.739 474,190 +0.01(+0.25%)
Apr 14, 2010 2.712 2.745 2.712 2.732 304,044 +0.00(+0.00%)
Apr 13, 2010 2.752 2.759 2.712 2.732 130,136 -0.03(-0.98%)
Apr 12, 2010 2.766 2.772 2.734 2.759 405,101 +0.03(+0.98%)
Apr 09, 2010 2.739 2.752 2.698 2.732 289,804 -0.01(-0.25%)
Apr 08, 2010 2.692 2.739 2.679 2.739 542,684 +0.06(+2.26%)
Apr 07, 2010 2.698 2.712 2.678 2.678 321,352 +0.01(+0.50%)
Apr 06, 2010 2.631 2.671 2.618 2.665 342,335 +0.03(+1.02%)
Apr 05, 2010 2.665 2.665 2.618 2.638 520,011 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.