Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.51 18.60 18.03 18.03 712,908 -0.46(-2.49%)
Apr 27, 2018 19.00 19.00 18.43 18.49 522,293 -0.25(-1.33%)
Apr 26, 2018 19.46 19.54 18.65 18.74 564,041 -0.61(-3.15%)
Apr 25, 2018 19.25 19.47 19.13 19.35 436,935 +0.06(+0.31%)
Apr 24, 2018 20.18 20.18 19.03 19.29 477,219 -0.81(-4.03%)
Apr 23, 2018 20.24 20.34 20.01 20.10 280,043 -0.10(-0.50%)
Apr 20, 2018 20.11 20.46 20.02 20.20 349,758 +0.03(+0.15%)
Apr 19, 2018 20.27 20.35 20.07 20.17 375,811 -0.19(-0.93%)
Apr 18, 2018 20.23 20.47 20.12 20.36 166,300 +0.21(+1.04%)
Apr 17, 2018 19.92 20.33 19.80 20.15 829,210 +0.42(+2.13%)
Apr 16, 2018 19.70 19.79 19.53 19.73 332,337 +0.18(+0.92%)
Apr 13, 2018 19.67 19.72 19.45 19.55 221,878 -0.02(-0.10%)
Apr 12, 2018 19.55 19.70 19.45 19.57 327,730 +0.15(+0.77%)
Apr 11, 2018 19.21 19.51 19.05 19.42 258,906 +0.06(+0.31%)
Apr 10, 2018 19.40 19.61 19.31 19.36 289,604 +0.19(+0.99%)
Apr 09, 2018 19.48 19.49 19.14 19.17 234,503 -0.22(-1.13%)
Apr 06, 2018 20.04 20.22 19.25 19.39 367,588 -0.89(-4.39%)
Apr 05, 2018 20.03 20.33 20.03 20.28 218,502 +0.35(+1.76%)
Apr 04, 2018 19.60 19.99 19.35 19.93 330,240 +0.07(+0.35%)
Apr 03, 2018 19.71 19.94 19.43 19.86 195,895 +0.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.