Indicators

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

62.57 -0.49 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	27.19	26.89	26.89	26.89	1,653	-0.23(-0.85%)
Apr 26, 2016	27.12	27.12	27.12	27.12	1	+0.37(+1.40%)
Apr 25, 2016	26.75	26.75	26.75	26.75	290	-0.10(-0.37%)
Apr 21, 2016	26.88	26.88	26.85	26.85	78	-0.25(-0.94%)
Apr 20, 2016	26.96	27.10	26.95	27.10	7,052	+0.13(+0.47%)
Apr 19, 2016	26.94	26.97	26.94	26.97	1,075	+0.37(+1.40%)
Apr 13, 2016	26.38	26.61	26.38	26.60	253	+0.59(+2.26%)
Apr 12, 2016	26.01	26.01	26.01	26.01	371	-0.03(-0.13%)
Apr 11, 2016	26.05	26.05	26.05	26.05	198	-0.01(-0.03%)
Apr 07, 2016	26.06	26.06	26.06	26.06	8	-0.18(-0.69%)
Apr 06, 2016	26.24	26.24	26.24	26.24	361	-0.02(-0.07%)
Apr 05, 2016	26.31	26.33	26.19	26.26	1,577	-0.27(-1.03%)
Apr 04, 2016	26.53	26.53	26.53	26.53	203	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.