Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ooma Inc (NY: OOMA )

7.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.080 7.130 7.030 7.060 29,425 -0.07(-0.98%)
Apr 28, 2016 7.130 7.290 7.110 7.130 102,285 +0.01(+0.14%)
Apr 27, 2016 7.100 7.180 7.080 7.120 38,434 +0.01(+0.14%)
Apr 26, 2016 7.020 7.160 6.990 7.110 177,240 +0.05(+0.71%)
Apr 25, 2016 7.010 7.140 6.960 7.060 29,817 +0.01(+0.14%)
Apr 22, 2016 7.240 7.240 7.000 7.050 53,579 -0.14(-1.95%)
Apr 21, 2016 7.190 7.280 7.070 7.190 53,124 +0.09(+1.27%)
Apr 20, 2016 7.210 7.300 7.100 7.100 38,177 -0.10(-1.39%)
Apr 19, 2016 7.080 7.270 6.930 7.200 153,076 +0.15(+2.13%)
Apr 18, 2016 6.800 7.120 6.800 7.050 135,174 +0.27(+3.98%)
Apr 15, 2016 6.600 6.920 6.600 6.780 133,421 +0.17(+2.57%)
Apr 14, 2016 6.250 6.830 6.250 6.610 249,970 +0.39(+6.27%)
Apr 13, 2016 6.130 6.250 6.060 6.220 36,464 +0.17(+2.81%)
Apr 12, 2016 6.090 6.112 6.027 6.050 35,348 -0.05(-0.82%)
Apr 11, 2016 6.150 6.150 6.070 6.100 11,657 -0.02(-0.33%)
Apr 08, 2016 6.140 6.140 6.030 6.120 18,318 +0.04(+0.66%)
Apr 07, 2016 6.020 6.110 5.970 6.080 15,499 +0.09(+1.50%)
Apr 06, 2016 6.020 6.110 5.950 5.990 28,562 +0.01(+0.17%)
Apr 05, 2016 5.950 5.990 5.880 5.980 42,679 +0.01(+0.17%)
Apr 04, 2016 5.910 6.100 5.910 5.970 44,912 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.