Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	82.69	82.96	82.61	82.96	22,057	+0.33(+0.40%)
Apr 28, 2011	82.66	82.78	82.49	82.63	8,203	+0.32(+0.38%)
Apr 27, 2011	82.46	82.52	82.28	82.31	5,621	-0.47(-0.56%)
Apr 26, 2011	82.51	82.78	82.48	82.78	11,085	+0.48(+0.59%)
Apr 25, 2011	82.08	82.32	82.06	82.30	16,229	+0.34(+0.42%)
Apr 21, 2011	82.15	82.22	81.47	81.96	21,318	+0.04(+0.04%)
Apr 20, 2011	82.21	82.23	81.92	81.92	4,568	-0.40(-0.49%)
Apr 19, 2011	82.16	82.32	82.10	82.32	11,513	+0.17(+0.21%)
Apr 18, 2011	81.67	82.16	81.44	82.15	145,720	+0.22(+0.27%)
Apr 15, 2011	81.76	81.96	81.67	81.93	22,266	+0.76(+0.94%)
Apr 14, 2011	81.42	81.45	81.13	81.17	15,656	-0.15(-0.19%)
Apr 13, 2011	80.72	81.32	80.72	81.32	76,764	+0.34(+0.41%)
Apr 12, 2011	80.87	81.14	80.85	80.99	11,864	+0.57(+0.71%)
Apr 11, 2011	80.30	80.52	80.21	80.42	14,546	+0.06(+0.07%)
Apr 08, 2011	80.36	80.47	80.22	80.36	5,882	-0.20(-0.25%)
Apr 07, 2011	80.66	80.75	80.54	80.56	4,294	-0.14(-0.17%)
Apr 06, 2011	81.16	81.18	80.70	80.70	11,569	-0.59(-0.73%)
Apr 05, 2011	81.50	81.57	81.24	81.29	7,638	-0.37(-0.46%)
Apr 04, 2011	81.72	81.87	81.64	81.67	14,985	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.