Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	99.30	99.36	99.16	99.22	79,852	+0.05(+0.05%)
Apr 27, 2012	99.00	99.18	98.89	99.16	20,882	+0.16(+0.16%)
Apr 26, 2012	99.10	99.11	98.78	99.01	46,334	+0.44(+0.45%)
Apr 25, 2012	98.51	98.83	98.23	98.56	62,485	-0.29(-0.30%)
Apr 24, 2012	99.01	99.07	98.82	98.86	42,891	-0.32(-0.33%)
Apr 23, 2012	99.25	99.44	99.16	99.18	28,066	+0.41(+0.41%)
Apr 20, 2012	98.50	98.78	98.48	98.77	94,590	-0.03(-0.03%)
Apr 19, 2012	98.85	98.92	98.75	98.80	59,753	+0.23(+0.23%)
Apr 18, 2012	98.59	98.67	98.48	98.58	23,214	+0.19(+0.19%)
Apr 17, 2012	98.35	98.47	98.24	98.39	94,836	-0.12(-0.12%)
Apr 16, 2012	98.41	98.86	98.41	98.51	122,605	-0.05(-0.05%)
Apr 13, 2012	98.24	98.58	98.23	98.56	19,479	+0.86(+0.88%)
Apr 12, 2012	98.04	98.04	97.57	97.69	15,363	-0.26(-0.27%)
Apr 11, 2012	97.89	98.07	97.77	97.95	52,492	-0.49(-0.50%)
Apr 10, 2012	97.98	98.64	97.89	98.45	39,331	+0.69(+0.71%)
Apr 09, 2012	97.89	97.91	97.68	97.75	35,321	+1.38(+1.43%)
Apr 05, 2012	96.44	96.47	96.07	96.38	33,217	+0.59(+0.61%)
Apr 04, 2012	95.72	95.90	95.61	95.79	19,194	+0.54(+0.57%)
Apr 03, 2012	96.41	96.62	95.20	95.25	95,360	-0.88(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.