Indicators

TravelersCompanies (NY: TRV )

219.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	175.30	178.16	175.30	177.20	1,076,123	+0.87(+0.49%)
Apr 27, 2023	173.03	176.76	172.44	176.33	1,615,576	+3.56(+2.06%)
Apr 26, 2023	172.00	174.49	172.00	172.77	1,231,199	-0.70(-0.40%)
Apr 25, 2023	174.02	176.21	173.16	173.47	1,235,199	-1.77(-1.01%)
Apr 24, 2023	175.61	176.44	174.47	175.24	1,038,219	-0.36(-0.21%)
Apr 21, 2023	174.46	176.55	172.75	175.60	1,810,556	+0.23(+0.13%)
Apr 20, 2023	179.31	180.11	174.55	175.37	1,519,775	-3.24(-1.81%)
Apr 19, 2023	178.45	181.29	175.61	178.60	3,133,173	+10.34(+6.15%)
Apr 18, 2023	168.09	168.70	166.75	168.26	2,350,002	+0.70(+0.42%)
Apr 17, 2023	164.84	167.56	163.96	167.56	1,688,234	+2.85(+1.73%)
Apr 14, 2023	169.29	169.29	163.37	164.71	1,540,318	-4.72(-2.79%)
Apr 13, 2023	168.09	169.58	166.22	169.44	1,361,876	-0.63(-0.37%)
Apr 12, 2023	170.08	170.97	168.56	170.06	1,028,163	+0.28(+0.17%)
Apr 11, 2023	169.12	170.42	167.91	169.78	1,098,022	+0.88(+0.52%)
Apr 10, 2023	167.72	169.09	167.44	168.90	845,447	+1.35(+0.81%)
Apr 06, 2023	167.04	168.06	166.62	167.55	804,644	+0.94(+0.56%)
Apr 05, 2023	164.02	166.84	163.50	166.61	1,255,464	+1.64(+1.00%)
Apr 04, 2023	168.84	169.63	163.65	164.97	1,400,306	-3.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.