Indicators

JH Technology Multifactor ETF (NY: JHMT )

68.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.48	24.48	24.23	24.23	1,937	-0.48(-1.93%)
Apr 28, 2016	25.10	25.17	24.70	24.70	3,950	-0.39(-1.57%)
Apr 27, 2016	24.94	25.10	24.92	25.10	781	+0.03(+0.13%)
Apr 26, 2016	25.15	25.15	25.06	25.06	922	-0.08(-0.32%)
Apr 22, 2016	25.23	25.23	25.14	25.14	93	-0.20(-0.79%)
Apr 21, 2016	25.40	25.40	25.35	25.35	1,196	-0.05(-0.19%)
Apr 20, 2016	25.39	25.39	25.39	25.39	1,096	+0.24(+0.94%)
Apr 19, 2016	25.32	25.32	25.10	25.16	1,543	-0.20(-0.77%)
Apr 18, 2016	25.19	25.35	25.19	25.35	3,227	+0.09(+0.37%)
Apr 15, 2016	25.32	25.32	25.20	25.26	920	-0.08(-0.30%)
Apr 14, 2016	25.51	25.51	25.33	25.34	1,611	+0.31(+1.24%)
Apr 12, 2016	25.06	25.06	25.02	25.03	138	-0.04(-0.15%)
Apr 11, 2016	25.39	25.39	25.06	25.06	2,948	-0.07(-0.27%)
Apr 07, 2016	25.26	25.26	25.12	25.13	213	-0.26(-1.03%)
Apr 06, 2016	25.15	25.39	25.15	25.39	644	+0.25(+1.01%)
Apr 05, 2016	25.11	25.30	25.11	25.14	2,414	-0.35(-1.37%)
Apr 04, 2016	25.49	25.49	25.49	25.49	107	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.