Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.45 35.73 34.09 34.43 295,564 -1.05(-2.96%)
Apr 29, 2019 36.51 36.72 35.25 35.48 328,493 -0.96(-2.63%)
Apr 26, 2019 38.88 38.88 36.37 36.44 539,500 -2.10(-5.45%)
Apr 25, 2019 37.44 40.30 36.17 38.54 839,102 +1.11(+2.97%)
Apr 24, 2019 37.53 37.75 37.01 37.43 232,949 -0.07(-0.19%)
Apr 23, 2019 38.25 38.62 37.17 37.50 167,344 -0.70(-1.83%)
Apr 22, 2019 37.80 38.37 37.34 38.20 278,695 +0.60(+1.60%)
Apr 18, 2019 37.56 37.68 37.19 37.60 132,500 +0.14(+0.37%)
Apr 17, 2019 37.79 38.27 37.39 37.46 158,614 -0.22(-0.58%)
Apr 16, 2019 37.49 37.92 36.87 37.68 63,595 +0.41(+1.10%)
Apr 15, 2019 37.00 37.42 36.66 37.27 98,596 +0.37(+1.00%)
Apr 12, 2019 37.43 37.96 36.90 36.90 193,700 -0.11(-0.30%)
Apr 11, 2019 36.85 37.17 36.48 37.01 170,154 +0.16(+0.43%)
Apr 10, 2019 37.28 37.51 36.19 36.85 158,175 -0.30(-0.81%)
Apr 09, 2019 38.15 38.22 36.57 37.15 135,263 -1.00(-2.62%)
Apr 08, 2019 37.87 38.66 37.70 38.15 266,185 +0.49(+1.30%)
Apr 05, 2019 37.47 37.81 37.25 37.66 146,600 +0.24(+0.64%)
Apr 04, 2019 37.25 37.49 37.12 37.42 90,875 +0.17(+0.46%)
Apr 03, 2019 37.62 37.71 37.02 37.25 103,909 -0.30(-0.80%)
Apr 02, 2019 37.37 37.81 37.20 37.55 72,156 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.