Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.300 3.360 3.213 3.360 701,474 +0.07(+2.03%)
Apr 29, 2019 3.387 3.413 3.286 3.293 308,195 -0.09(-2.76%)
Apr 26, 2019 3.360 3.407 3.360 3.387 130,845 +0.02(+0.60%)
Apr 25, 2019 3.420 3.420 3.360 3.367 322,541 -0.04(-1.18%)
Apr 24, 2019 3.433 3.440 3.373 3.407 981,470 -0.02(-0.58%)
Apr 23, 2019 3.407 3.447 3.400 3.427 251,648 +0.01(+0.39%)
Apr 22, 2019 3.467 3.480 3.407 3.413 103,104 -0.07(-2.11%)
Apr 18, 2019 3.493 3.507 3.473 3.487 105,993 -0.01(-0.38%)
Apr 17, 2019 3.487 3.517 3.480 3.500 315,884 +0.01(+0.19%)
Apr 16, 2019 3.480 3.513 3.440 3.493 223,274 +0.02(+0.58%)
Apr 15, 2019 3.493 3.534 3.460 3.473 463,223 -0.01(-0.38%)
Apr 12, 2019 3.453 3.513 3.393 3.487 224,413 +0.03(+0.97%)
Apr 11, 2019 3.487 3.500 3.443 3.453 237,818 -0.05(-1.52%)
Apr 10, 2019 3.493 3.520 3.460 3.507 178,848 +0.01(+0.38%)
Apr 09, 2019 3.453 3.513 3.433 3.493 396,741 +0.03(+0.77%)
Apr 08, 2019 3.500 3.527 3.460 3.467 495,912 -0.03(-0.95%)
Apr 05, 2019 3.487 3.527 3.487 3.500 514,848 +0.01(+0.38%)
Apr 04, 2019 3.467 3.507 3.433 3.487 378,065 +0.02(+0.58%)
Apr 03, 2019 3.453 3.500 3.453 3.467 485,481 +0.01(+0.39%)
Apr 02, 2019 3.507 3.507 3.453 3.453 906,783 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.