Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.84 -0.26 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.45	23.52	23.43	23.51	1,639,918	+0.11(+0.48%)
Apr 27, 2023	23.36	23.42	23.35	23.40	651,731	+0.06(+0.24%)
Apr 26, 2023	23.43	23.43	23.34	23.34	3,132,612	+0.04(+0.16%)
Apr 25, 2023	23.33	23.36	23.28	23.31	676,587	-0.05(-0.20%)
Apr 24, 2023	23.28	23.36	23.27	23.35	762,236	+0.11(+0.46%)
Apr 21, 2023	23.30	23.30	23.20	23.25	629,775	-0.02(-0.08%)
Apr 20, 2023	23.17	23.28	23.13	23.26	853,764	+0.12(+0.52%)
Apr 19, 2023	23.21	23.24	23.14	23.14	1,021,754	-0.14(-0.60%)
Apr 18, 2023	23.28	23.33	23.26	23.28	2,019,070	+0.01(+0.04%)
Apr 17, 2023	23.32	23.35	23.24	23.27	1,233,637	-0.12(-0.52%)
Apr 14, 2023	23.43	23.53	23.33	23.39	4,925,014	-0.15(-0.63%)
Apr 13, 2023	23.54	23.60	23.54	23.54	1,001,266	+0.14(+0.60%)
Apr 12, 2023	23.44	23.46	23.39	23.40	1,050,980	+0.13(+0.56%)
Apr 11, 2023	23.31	23.31	23.25	23.27	1,350,620	+0.07(+0.32%)
Apr 10, 2023	23.17	23.20	23.13	23.20	4,329,795	-0.11(-0.48%)
Apr 06, 2023	23.36	23.41	23.31	23.31	6,073,617	-0.08(-0.36%)
Apr 05, 2023	23.47	23.54	23.38	23.39	722,298	-0.06(-0.24%)
Apr 04, 2023	23.37	23.47	23.36	23.45	1,723,273	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.