Indicators

ITT Inc (NY: ITT )

128.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.81	70.72	67.96	68.30	1,004,043	-1.44(-2.06%)
Apr 28, 2022	67.70	70.23	66.92	69.74	798,789	+2.33(+3.46%)
Apr 27, 2022	68.41	68.88	67.03	67.41	2,108,556	-0.82(-1.20%)
Apr 26, 2022	70.85	71.08	68.03	68.22	1,035,819	-2.88(-4.05%)
Apr 25, 2022	70.13	71.18	68.24	71.10	680,109	+0.48(+0.67%)
Apr 22, 2022	71.71	72.02	70.30	70.63	694,650	-1.65(-2.29%)
Apr 21, 2022	73.81	74.34	72.00	72.28	658,587	-0.61(-0.84%)
Apr 20, 2022	72.65	73.91	72.30	72.89	557,479	+1.18(+1.64%)
Apr 19, 2022	69.59	71.74	69.59	71.72	473,444	+2.20(+3.16%)
Apr 18, 2022	69.63	70.68	68.96	69.52	642,940	-0.74(-1.05%)
Apr 14, 2022	70.37	70.76	69.47	70.26	706,472	+0.00(+0.00%)
Apr 13, 2022	68.63	70.28	68.44	70.26	471,082	+1.56(+2.27%)
Apr 12, 2022	69.26	70.81	68.41	68.70	423,327	-0.35(-0.51%)
Apr 11, 2022	69.60	70.55	68.96	69.05	687,690	-0.73(-1.05%)
Apr 08, 2022	71.66	71.76	69.67	69.78	842,888	+0.21(+0.31%)
Apr 07, 2022	70.20	70.43	69.01	69.57	688,378	-0.89(-1.26%)
Apr 06, 2022	71.22	71.47	70.16	70.45	807,261	-1.87(-2.58%)
Apr 05, 2022	74.52	75.19	72.25	72.32	1,010,321	-1.85(-2.49%)
Apr 04, 2022	74.15	75.01	73.34	74.17	1,062,427	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.