Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.50 16.50 16.50 16.50 282 -0.05(-0.30%)
Apr 27, 2018 16.60 16.60 16.25 16.55 2,911 -0.20(-1.19%)
Apr 26, 2018 16.75 16.75 16.75 16.75 917 +0.50(+3.08%)
Apr 25, 2018 16.25 16.30 16.20 16.25 2,427 -0.30(-1.82%)
Apr 24, 2018 16.40 16.55 16.32 16.55 914 -0.20(-1.19%)
Apr 23, 2018 16.32 16.89 16.32 16.75 5,224 +0.75(+4.69%)
Apr 20, 2018 17.00 17.00 16.00 16.00 115,006 -0.75(-4.48%)
Apr 19, 2018 16.75 16.75 16.50 16.75 15,815 +0.27(+1.64%)
Apr 18, 2018 17.27 17.36 16.43 16.48 72,801 -0.49(-2.89%)
Apr 17, 2018 17.00 17.19 16.93 16.97 30,922 +0.54(+3.29%)
Apr 16, 2018 16.11 16.43 16.05 16.43 1,251 +1.23(+8.08%)
Apr 13, 2018 15.52 15.52 15.10 15.20 2,362 -0.01(-0.06%)
Apr 12, 2018 15.14 15.21 15.14 15.21 1,161 +0.05(+0.33%)
Apr 11, 2018 15.19 15.19 15.16 15.16 389 -0.09(-0.59%)
Apr 10, 2018 15.25 15.25 15.25 15.25 501 +0.86(+5.98%)
Apr 09, 2018 15.50 15.50 14.12 14.39 52,437 +0.27(+1.91%)
Apr 06, 2018 14.15 14.15 13.75 14.12 27,147 -0.71(-4.79%)
Apr 05, 2018 14.54 14.94 14.32 14.83 81,950 +0.98(+7.08%)
Apr 04, 2018 14.19 14.42 13.85 13.85 19,093 +0.25(+1.83%)
Apr 03, 2018 13.88 13.88 13.60 13.60 949 -0.35(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.