Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.121 9.227 9.121 9.218 55,255 +0.02(+0.21%)
Apr 29, 2003 9.163 9.198 9.121 9.198 13,943 +0.10(+1.13%)
Apr 28, 2003 8.983 9.105 8.983 9.096 20,656 +0.17(+1.91%)
Apr 25, 2003 8.921 8.925 8.919 8.925 13,426 -0.11(-1.22%)
Apr 24, 2003 9.043 9.101 9.026 9.035 37,697 -0.10(-1.12%)
Apr 23, 2003 9.109 9.142 9.109 9.138 6,713 +0.12(+1.31%)
Apr 22, 2003 8.898 9.020 8.859 9.020 13,426 +0.21(+2.33%)
Apr 21, 2003 8.826 8.826 8.807 8.815 2,065 +0.11(+1.25%)
Apr 17, 2003 8.706 8.706 8.706 8.706 1,549 +0.04(+0.47%)
Apr 16, 2003 8.714 8.714 8.666 8.666 4,647 -0.01(-0.16%)
Apr 15, 2003 8.606 8.693 8.588 8.679 6,196 +0.07(+0.81%)
Apr 14, 2003 8.503 8.609 8.503 8.609 13,943 +0.11(+1.34%)
Apr 11, 2003 8.501 8.501 8.495 8.495 14,459 -0.02(-0.27%)
Apr 10, 2003 8.472 8.518 8.472 8.518 1,549 -0.07(-0.81%)
Apr 09, 2003 8.555 8.617 8.555 8.588 1,549 +0.02(+0.25%)
Apr 08, 2003 8.540 8.619 8.540 8.567 7,229 -0.09(-1.10%)
Apr 07, 2003 8.795 8.830 8.662 8.662 3,614 +0.04(+0.45%)
Apr 04, 2003 8.710 8.712 8.623 8.623 18,590 -0.07(-0.76%)
Apr 03, 2003 8.730 8.739 8.652 8.689 54,222 +0.00(+0.02%)
Apr 02, 2003 8.617 8.735 8.617 8.687 9,811 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.