Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.18 +0.91 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.66	19.66	19.36	19.36	8,262	-0.29(-1.47%)
Apr 27, 2007	19.63	19.70	19.63	19.65	2,582	-0.05(-0.28%)
Apr 26, 2007	19.67	19.71	19.61	19.71	4,131	+0.05(+0.25%)
Apr 25, 2007	19.54	19.66	19.54	19.66	24,271	+0.12(+0.62%)
Apr 24, 2007	19.41	19.54	19.41	19.54	14,975	-0.03(-0.13%)
Apr 23, 2007	19.52	19.59	19.52	19.56	7,746	+0.05(+0.27%)
Apr 20, 2007	19.52	19.52	19.43	19.51	120,839	+0.15(+0.80%)
Apr 19, 2007	19.27	19.45	19.27	19.36	15,492	-0.19(-0.97%)
Apr 18, 2007	19.52	19.54	19.47	19.54	109,478	-0.02(-0.09%)
Apr 17, 2007	19.62	19.62	19.54	19.56	7,746	-0.03(-0.18%)
Apr 16, 2007	19.54	19.60	19.54	19.60	17,557	+0.22(+1.16%)
Apr 13, 2007	19.29	19.37	19.29	19.37	9,295	+0.13(+0.67%)
Apr 12, 2007	19.13	19.24	19.13	19.24	10,328	+0.15(+0.80%)
Apr 11, 2007	19.13	19.17	19.05	19.09	40,279	-0.13(-0.69%)
Apr 10, 2007	19.24	19.24	19.19	19.22	5,680	+0.06(+0.30%)
Apr 09, 2007	19.20	19.20	19.11	19.17	33,566	-0.01(-0.03%)
Apr 05, 2007	19.04	19.17	19.04	19.17	14,459	+0.11(+0.57%)
Apr 04, 2007	19.00	19.07	19.00	19.06	13,426	+0.01(+0.04%)
Apr 03, 2007	18.95	19.08	18.95	19.05	4,647	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.