Indicators

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017				22.01	52	+0.00(+0.00%)
Apr 25, 2017	22.03	22.03	22.01	22.01	250	-0.08(-0.36%)
Apr 24, 2017	22.10	22.10	22.09	22.09	1,882	-0.75(-3.28%)
Apr 21, 2017	22.95	23.12	22.81	22.84	6,165	+0.01(+0.06%)
Apr 20, 2017	22.95	23.12	22.76	22.83	14,026	-0.00(-0.01%)
Apr 19, 2017	22.83	22.84	22.83	22.83	900	-0.19(-0.83%)
Apr 18, 2017	23.02	23.02	23.02	23.02	101	+0.02(+0.09%)
Apr 17, 2017	23.00	23.00	23.00	23.00	100	-0.11(-0.48%)
Apr 13, 2017	23.11	23.12	23.11	23.11	987	-0.15(-0.64%)
Apr 12, 2017	23.30	23.30	23.24	23.26	2,340	+0.44(+1.93%)
Apr 10, 2017				22.82	100	+0.05(+0.22%)
Apr 06, 2017		22.77	22.77	22.77	0	-0.06(-0.26%)
Apr 05, 2017	22.83	22.83	22.83	22.83	818	-0.05(-0.23%)
Apr 04, 2017	22.89	22.89	22.88	22.88	2,200	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.