Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.08 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.672	7.160	6.672	7.030	26,970	+0.30(+4.46%)
Apr 27, 2023	6.600	6.750	6.600	6.730	15,162	+0.10(+1.51%)
Apr 26, 2023	6.570	6.670	6.510	6.630	4,947	+0.11(+1.69%)
Apr 25, 2023	6.530	6.670	6.250	6.520	13,774	-0.04(-0.63%)
Apr 24, 2023	6.405	6.730	6.405	6.561	7,587	-0.11(-1.63%)
Apr 21, 2023	6.375	6.670	6.375	6.670	2,039	+0.27(+4.22%)
Apr 20, 2023	6.380	6.730	6.330	6.400	8,181	-0.22(-3.32%)
Apr 19, 2023	6.630	6.730	6.580	6.620	4,302	-0.13(-1.93%)
Apr 18, 2023	6.640	6.815	6.632	6.750	13,806	+0.08(+1.20%)
Apr 17, 2023	6.460	6.890	6.340	6.670	21,434	+0.21(+3.25%)
Apr 14, 2023	6.510	6.980	6.450	6.460	7,660	-0.11(-1.67%)
Apr 13, 2023	6.230	6.649	6.230	6.570	18,830	+0.37(+5.97%)
Apr 12, 2023	6.200	6.320	6.140	6.200	14,133	-0.12(-1.95%)
Apr 11, 2023	5.670	6.450	5.670	6.323	15,201	+0.56(+9.77%)
Apr 10, 2023	5.500	6.120	5.310	5.760	39,318	+0.26(+4.73%)
Apr 06, 2023	5.520	5.760	5.260	5.500	33,863	-0.02(-0.36%)
Apr 05, 2023	5.600	5.800	5.370	5.520	6,330	+0.00(+0.00%)
Apr 04, 2023	6.000	6.150	5.260	5.520	45,514	-0.61(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.