Indicators

Low Vol EM Dividend ETF Egshares (NY: HILO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		13.07	13.07	13.07	0	+0.00(+0.01%)
Apr 26, 2017	13.12	13.13	13.07	13.07	1,222	-0.03(-0.23%)
Apr 25, 2017	13.10	13.10	13.10	13.10	852	+0.01(+0.10%)
Apr 24, 2017	13.03	13.08	13.03	13.08	1,871	+0.12(+0.92%)
Apr 21, 2017	12.93	12.97	12.93	12.97	578	+0.03(+0.22%)
Apr 20, 2017	12.96	12.96	12.92	12.94	1,521	+0.13(+1.03%)
Apr 19, 2017	12.83	12.92	12.77	12.81	5,408	-0.09(-0.67%)
Apr 18, 2017	12.99	12.99	12.89	12.89	326	-0.08(-0.64%)
Apr 17, 2017	12.91	12.97	12.91	12.97	697	+0.03(+0.22%)
Apr 13, 2017	12.96	12.96	12.95	12.95	426	+0.00(+0.04%)
Apr 12, 2017	12.93	12.95	12.85	12.94	5,644	+0.06(+0.47%)
Apr 11, 2017	12.82	12.91	12.78	12.88	6,892	+0.11(+0.85%)
Apr 10, 2017	12.79	12.82	12.77	12.77	641	-0.08(-0.60%)
Apr 07, 2017	12.85	12.85	12.85	12.85	336	+0.11(+0.86%)
Apr 06, 2017	12.87	12.87	12.74	12.74	715	-0.26(-1.98%)
Apr 05, 2017	12.96	13.03	12.96	13.00	6,009	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.