Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.28 35.28 35.28 0 +0.00(+0.00%)
Apr 26, 2017 35.28 35.28 35.28 0 +0.14(+0.40%)
Apr 24, 2017 35.14 35.14 35.14 0 +0.62(+1.79%)
Apr 19, 2017 34.52 34.52 34.52 0 -0.03(-0.09%)
Apr 18, 2017 34.56 34.56 34.56 34.56 149 +0.09(+0.25%)
Apr 13, 2017 34.47 29 -0.10(-0.29%)
Apr 12, 2017 34.57 34.59 34.57 34.57 1,955 +0.06(+0.17%)
Apr 06, 2017 34.51 34.51 34.51 0 -0.08(-0.22%)
Apr 05, 2017 34.59 34.59 34.59 34.59 238 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.