Indicators

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.32	40.32	40.28	40.28	748	-0.16(-0.40%)
Apr 27, 2018	40.41	40.50	40.31	40.44	2,161	+0.24(+0.59%)
Apr 26, 2018	40.24	40.24	40.20	40.20	757	+0.20(+0.51%)
Apr 25, 2018	40.00	40.00	40.00	40.00	504	-0.34(-0.85%)
Apr 24, 2018	40.35	40.35	40.34	40.34	1,852	-0.01(-0.04%)
Apr 23, 2018	40.37	40.37	40.36	40.36	1,273	-0.01(-0.02%)
Apr 20, 2018	40.37	40.37	40.33	40.36	3,799	-0.13(-0.33%)
Apr 19, 2018	40.52	40.52	40.50	40.50	593	-0.18(-0.44%)
Apr 18, 2018	40.71	40.71	40.66	40.67	3,503	+0.06(+0.15%)
Apr 17, 2018	40.64	40.64	40.61	40.61	720	+0.33(+0.83%)
Apr 13, 2018		40.28	40.28	40.28	0	-0.07(-0.18%)
Apr 12, 2018	40.27	40.35	40.27	40.35	960	-0.09(-0.23%)
Apr 11, 2018	40.55	40.55	40.44	40.44	481	+0.16(+0.40%)
Apr 09, 2018		40.28	40.28	40.28	101	+0.18(+0.44%)
Apr 05, 2018		40.11	40.11	40.11	22	+0.22(+0.55%)
Apr 04, 2018	39.89	39.89	39.89	39.89	729	+0.04(+0.10%)
Apr 03, 2018	39.85	39.85	39.85	39.85	519	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.