Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.24 36.47 36.24 36.37 1,422 -0.64(-1.74%)
Apr 29, 2020 37.01 37.04 37.01 37.01 437 +0.45(+1.24%)
Apr 28, 2020 36.67 36.67 36.56 36.56 261 +0.09(+0.25%)
Apr 27, 2020 36.35 36.52 36.35 36.47 2,858 +0.23(+0.63%)
Apr 24, 2020 36.07 36.24 36.01 36.24 2,128 +0.26(+0.72%)
Apr 23, 2020 36.35 36.35 35.98 35.98 1,297 -0.19(-0.52%)
Apr 22, 2020 36.17 36.17 36.17 36.17 130 +0.60(+1.68%)
Apr 21, 2020 35.81 35.81 35.58 35.58 1,300 -0.52(-1.43%)
Apr 20, 2020 36.09 36.09 36.09 36.09 26 -0.19(-0.53%)
Apr 17, 2020 36.11 36.29 36.09 36.29 7,299 +0.52(+1.45%)
Apr 16, 2020 35.66 35.77 35.62 35.77 1,740 +0.15(+0.41%)
Apr 15, 2020 35.57 35.81 35.57 35.62 523 -0.58(-1.61%)
Apr 14, 2020 36.19 36.27 36.19 36.21 1,261 +0.62(+1.74%)
Apr 13, 2020 35.40 35.70 35.38 35.59 9,758 -0.04(-0.12%)
Apr 09, 2020 35.65 35.71 35.35 35.63 66,099 +0.19(+0.54%)
Apr 08, 2020 35.40 35.46 35.40 35.44 940 +0.11(+0.31%)
Apr 07, 2020 35.71 35.71 35.30 35.33 830 +0.24(+0.69%)
Apr 06, 2020 34.51 35.09 34.48 35.09 1,626 +1.27(+3.74%)
Apr 03, 2020 33.82 33.82 33.82 33.82 101 -0.45(-1.31%)
Apr 02, 2020 34.03 34.27 33.81 34.27 10,071 +0.38(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.