Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.88 24.88 24.88 24.88 760 -0.12(-0.50%)
Apr 27, 2017 25.00 25.00 25.00 25.00 200 +0.08(+0.32%)
Apr 26, 2017 24.92 24.92 24.92 24.92 482 +0.11(+0.43%)
Apr 24, 2017 24.82 68 +0.13(+0.54%)
Apr 20, 2017 24.68 24.68 24.68 0 +0.21(+0.87%)
Apr 18, 2017 24.47 24.47 24.47 0 +0.08(+0.33%)
Apr 17, 2017 24.39 24.39 24.39 24.39 163 -0.13(-0.54%)
Apr 12, 2017 24.52 68 -0.11(-0.45%)
Apr 10, 2017 24.63 34 +0.07(+0.30%)
Apr 07, 2017 24.56 24.56 24.56 24.56 147 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.