Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.26 28.33 28.20 28.33 635 +0.10(+0.35%)
Apr 29, 2019 28.23 28.23 28.23 28.23 244 +0.09(+0.33%)
Apr 26, 2019 28.07 28.14 28.06 28.14 900 +0.10(+0.36%)
Apr 25, 2019 28.07 28.07 28.04 28.04 277 -0.16(-0.57%)
Apr 24, 2019 28.18 28.21 28.18 28.20 591 -0.04(-0.13%)
Apr 23, 2019 28.28 28.28 28.23 28.23 707 +0.14(+0.50%)
Apr 22, 2019 28.01 28.09 28.01 28.09 1,464 +0.01(+0.02%)
Apr 18, 2019 28.02 28.09 28.02 28.09 2,138 +0.03(+0.12%)
Apr 17, 2019 28.25 28.25 28.05 28.05 11,763 -0.07(-0.26%)
Apr 16, 2019 28.11 28.13 28.11 28.13 4,973 -0.01(-0.02%)
Apr 15, 2019 28.14 28.14 28.13 28.13 485 +0.04(+0.16%)
Apr 12, 2019 28.13 28.14 28.09 28.09 1,012 +0.07(+0.26%)
Apr 11, 2019 28.01 28.01 28.01 28.01 220 -0.02(-0.05%)
Apr 10, 2019 27.96 28.04 27.96 28.03 1,401 +0.14(+0.51%)
Apr 09, 2019 27.93 27.93 27.89 27.89 2,428 -0.25(-0.88%)
Apr 08, 2019 28.08 28.14 28.08 28.14 7,976 +0.04(+0.16%)
Apr 05, 2019 28.09 28.09 28.09 28.09 112 +0.15(+0.54%)
Apr 04, 2019 27.89 27.94 27.89 27.94 1,114 +0.12(+0.44%)
Apr 03, 2019 27.87 27.89 27.82 27.82 416 +0.10(+0.35%)
Apr 02, 2019 27.82 27.82 27.71 27.73 747 -0.16(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.