Indicators

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.69	19.77	19.46	19.56	1,169,297	-0.01(-0.07%)
Apr 27, 2017	19.50	19.65	19.32	19.57	1,371,777	+0.01(+0.03%)
Apr 26, 2017	19.73	19.91	19.51	19.56	1,805,680	-0.29(-1.46%)
Apr 25, 2017	19.58	19.94	19.51	19.85	1,806,444	+0.28(+1.42%)
Apr 24, 2017	19.51	19.60	19.29	19.58	1,378,258	+0.18(+0.93%)
Apr 21, 2017	19.53	19.61	19.27	19.40	1,869,688	-0.26(-1.31%)
Apr 20, 2017	19.58	19.75	19.53	19.65	1,180,161	+0.13(+0.66%)
Apr 19, 2017	19.92	19.98	19.41	19.52	1,795,900	-0.37(-1.88%)
Apr 18, 2017	19.83	19.98	19.73	19.90	1,249,412	-0.06(-0.29%)
Apr 17, 2017	20.16	20.25	19.87	19.96	1,064,812	-0.21(-1.02%)
Apr 13, 2017	20.32	20.41	20.14	20.16	867,783	-0.13(-0.64%)
Apr 12, 2017	20.32	20.49	20.14	20.29	1,739,830	-0.06(-0.32%)
Apr 11, 2017	20.29	20.36	20.11	20.36	1,008,693	+0.10(+0.48%)
Apr 10, 2017	20.29	20.32	20.13	20.26	682,703	+0.15(+0.74%)
Apr 07, 2017	20.29	20.36	20.07	20.11	1,118,572	-0.16(-0.80%)
Apr 06, 2017	20.14	20.34	20.06	20.27	1,182,001	+0.26(+1.29%)
Apr 05, 2017	20.29	20.48	19.97	20.01	1,594,587	-0.05(-0.22%)
Apr 04, 2017	19.94	20.11	19.74	20.06	2,382,984	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.