Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.21 17.28 16.86 16.91 1,910,920 -0.24(-1.42%)
Apr 27, 2018 17.00 17.29 16.91 17.15 1,304,969 +0.09(+0.53%)
Apr 26, 2018 17.07 17.20 16.97 17.06 1,860,570 +0.03(+0.16%)
Apr 25, 2018 17.06 17.16 16.85 17.04 2,125,897 -0.22(-1.28%)
Apr 24, 2018 17.45 17.68 17.22 17.26 3,460,779 -0.31(-1.77%)
Apr 23, 2018 17.22 17.64 17.20 17.57 2,131,671 +0.31(+1.80%)
Apr 20, 2018 17.01 17.35 16.82 17.26 1,839,773 +0.36(+2.12%)
Apr 19, 2018 17.32 17.49 16.89 16.90 2,890,221 -0.34(-2.00%)
Apr 18, 2018 17.62 17.84 17.16 17.24 3,116,104 -0.17(-0.99%)
Apr 17, 2018 17.24 17.61 17.17 17.42 2,195,745 +0.18(+1.04%)
Apr 16, 2018 16.59 17.31 16.51 17.24 2,564,395 +0.66(+3.95%)
Apr 13, 2018 16.62 16.76 16.39 16.58 2,964,280 +0.00(+0.00%)
Apr 12, 2018 17.30 17.33 16.55 16.58 3,889,667 -0.74(-4.26%)
Apr 11, 2018 16.97 17.33 16.80 17.32 5,809,552 +0.32(+1.87%)
Apr 10, 2018 16.42 17.16 16.34 17.00 4,602,004 +0.86(+5.30%)
Apr 09, 2018 16.38 16.62 16.05 16.15 3,436,302 +0.12(+0.77%)
Apr 06, 2018 15.91 16.25 15.82 16.02 4,981,316 -0.01(-0.09%)
Apr 05, 2018 15.35 16.11 15.35 16.04 2,605,537 +0.77(+5.06%)
Apr 04, 2018 14.76 15.28 14.54 15.26 1,901,745 +0.31(+2.08%)
Apr 03, 2018 14.86 15.11 14.49 14.95 2,622,323 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.