Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

43.34 +0.46 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.10	39.99	38.25	38.30	29,514	-1.17(-2.96%)
Apr 28, 2022	38.96	39.67	38.34	39.47	62,349	+0.99(+2.57%)
Apr 27, 2022	38.57	39.10	38.29	38.48	31,618	+0.03(+0.08%)
Apr 26, 2022	39.64	39.64	38.43	38.45	76,209	-1.37(-3.44%)
Apr 25, 2022	38.94	39.82	38.58	39.82	64,471	+0.63(+1.61%)
Apr 22, 2022	40.11	40.28	39.19	39.19	92,616	-1.03(-2.56%)
Apr 21, 2022	41.98	42.12	40.08	40.22	40,972	-1.25(-3.01%)
Apr 20, 2022	41.97	41.97	41.40	41.47	44,404	-0.25(-0.60%)
Apr 19, 2022	40.54	41.78	40.37	41.72	92,403	+1.30(+3.22%)
Apr 18, 2022	40.98	40.98	40.10	40.42	52,692	-0.58(-1.41%)
Apr 14, 2022	41.83	41.91	41.00	41.00	77,985	-0.84(-2.01%)
Apr 13, 2022	41.12	41.92	41.12	41.84	35,977	+0.92(+2.25%)
Apr 12, 2022	42.10	42.33	40.80	40.92	111,630	-0.52(-1.25%)
Apr 11, 2022	41.59	41.91	41.42	41.44	28,458	-0.60(-1.43%)
Apr 08, 2022	42.44	42.55	42.04	42.04	21,501	-0.54(-1.27%)
Apr 07, 2022	42.25	42.81	42.01	42.58	103,762	+0.13(+0.31%)
Apr 06, 2022	42.80	43.09	41.98	42.45	38,083	-0.92(-2.12%)
Apr 05, 2022	44.27	44.38	43.28	43.37	54,870	-0.98(-2.21%)
Apr 04, 2022	43.87	44.40	43.75	44.35	26,281	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.