Indicators

Greif Bros Corp Cl B (NY: GEF-B )

65.25 +0.82 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.34	58.65	58.21	58.21	12,295	-0.32(-0.55%)
Apr 28, 2011	58.54	58.60	58.49	58.53	9,220	+0.04(+0.07%)
Apr 27, 2011	58.45	58.50	57.96	58.49	16,605	+0.38(+0.65%)
Apr 26, 2011	58.80	58.88	58.07	58.11	13,765	-0.69(-1.17%)
Apr 25, 2011	58.96	59.00	58.60	58.80	11,227	-0.24(-0.41%)
Apr 21, 2011	59.08	59.10	58.90	59.04	9,774	+0.04(+0.07%)
Apr 20, 2011	59.27	59.27	58.70	59.00	9,342	+0.27(+0.46%)
Apr 19, 2011	59.01	59.03	58.73	58.73	14,309	-0.28(-0.47%)
Apr 18, 2011	59.80	59.80	58.88	59.01	9,500	-0.86(-1.43%)
Apr 15, 2011	60.00	60.00	59.75	59.87	16,780	+0.22(+0.36%)
Apr 14, 2011	59.60	60.06	59.60	59.65	3,900	-0.04(-0.07%)
Apr 13, 2011	60.00	60.00	59.60	59.69	3,630	-0.17(-0.28%)
Apr 12, 2011	60.25	60.32	59.42	59.86	8,000	-0.83(-1.37%)
Apr 11, 2011	61.08	61.60	60.46	60.69	11,550	-0.39(-0.64%)
Apr 08, 2011	62.00	62.10	61.08	61.08	9,172	-0.67(-1.09%)
Apr 07, 2011	62.06	62.06	61.75	61.75	9,900	-0.30(-0.48%)
Apr 06, 2011	62.08	62.11	61.87	62.05	17,943	-0.03(-0.05%)
Apr 05, 2011	62.00	62.10	61.99	62.08	27,763	+0.06(+0.10%)
Apr 04, 2011	62.00	62.10	61.93	62.02	16,216	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.