Indicators

Greif Bros Corp Cl B (NY: GEF-B )

63.93 +1.92 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.25	68.95	67.30	67.35	6,171	-1.15(-1.68%)
Apr 27, 2017	68.75	69.60	67.85	68.50	6,745	-0.40(-0.58%)
Apr 26, 2017	67.30	69.50	67.30	68.90	9,973	+1.55(+2.30%)
Apr 25, 2017	66.10	67.77	66.10	67.35	13,544	+1.25(+1.89%)
Apr 24, 2017	66.65	66.90	65.55	66.10	6,101	+0.25(+0.38%)
Apr 21, 2017	65.85	66.40	64.80	65.85	9,048	+0.05(+0.08%)
Apr 20, 2017	65.50	66.20	64.35	65.80	4,886	+0.20(+0.30%)
Apr 19, 2017	64.50	66.05	64.40	65.60	9,408	+1.20(+1.86%)
Apr 18, 2017	62.65	64.75	62.65	64.40	4,983	+1.35(+2.14%)
Apr 17, 2017	62.20	63.05	61.30	63.05	4,953	+1.35(+2.19%)
Apr 13, 2017	61.15	63.05	61.15	61.70	10,271	-0.75(-1.20%)
Apr 12, 2017	63.10	63.85	62.35	62.45	2,310	-1.50(-2.35%)
Apr 11, 2017	63.58	64.75	63.55	63.95	5,171	+0.05(+0.08%)
Apr 10, 2017	62.85	64.00	62.85	63.90	2,495	-0.10(-0.16%)
Apr 07, 2017	63.75	64.00	63.05	64.00	3,024	+0.35(+0.55%)
Apr 06, 2017	64.10	64.10	63.05	63.65	6,287	+0.90(+1.43%)
Apr 05, 2017	65.00	65.00	62.75	62.75	9,630	-1.30(-2.03%)
Apr 04, 2017	64.75	64.85	63.30	64.05	6,079	-0.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.