Indicators

Davis Select USA ETF (NY: DUSA )

39.99 +0.19 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.59	30.67	29.75	29.77	38,905	-0.93(-3.03%)
Apr 28, 2022	30.42	30.79	30.09	30.70	36,879	+0.76(+2.54%)
Apr 27, 2022	29.88	30.25	29.71	29.94	62,374	-0.27(-0.89%)
Apr 26, 2022	30.69	30.69	30.16	30.21	20,163	-0.75(-2.42%)
Apr 25, 2022	30.50	30.99	30.32	30.96	34,793	+0.21(+0.68%)
Apr 22, 2022	31.55	31.57	30.75	30.75	13,228	-0.87(-2.75%)
Apr 21, 2022	32.53	32.53	31.54	31.62	11,490	-0.62(-1.92%)
Apr 20, 2022	32.58	32.58	32.16	32.24	14,597	-0.17(-0.52%)
Apr 19, 2022	32.01	32.42	31.92	32.41	9,915	+0.45(+1.41%)
Apr 18, 2022	31.74	32.14	31.69	31.96	11,382	+0.21(+0.66%)
Apr 14, 2022	32.17	32.17	31.75	31.75	15,266	-0.35(-1.09%)
Apr 13, 2022	31.76	32.18	31.76	32.10	17,046	+0.17(+0.53%)
Apr 12, 2022	32.22	32.40	31.80	31.93	20,514	-0.16(-0.50%)
Apr 11, 2022	32.46	32.55	32.07	32.09	12,334	-0.46(-1.41%)
Apr 08, 2022	32.51	32.73	32.42	32.55	7,259	+0.16(+0.49%)
Apr 07, 2022	32.44	32.57	32.04	32.39	18,766	-0.09(-0.28%)
Apr 06, 2022	32.75	32.75	32.35	32.48	30,983	-0.40(-1.22%)
Apr 05, 2022	33.15	33.36	32.85	32.88	3,885	-0.40(-1.20%)
Apr 04, 2022	33.13	33.34	33.02	33.28	15,326	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.