Indicators

Managed Portfolio Series Tortoise Water Fund (NY: TBLU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.18	26.18	25.79	25.79	608	-0.40(-1.53%)
Apr 27, 2017	26.19	26.19	26.19	26.19	201	-0.08(-0.30%)
Apr 26, 2017	26.27	26.27	26.27	26.27	173	-0.60(-2.23%)
Apr 25, 2017	26.87	26.87	26.87	26.87	4	+1.01(+3.91%)
Apr 24, 2017	25.83	25.89	25.83	25.86	2,463	+0.35(+1.37%)
Apr 21, 2017	25.58	25.58	25.49	25.51	3,844	+0.07(+0.27%)
Apr 20, 2017	26.53	26.53	25.32	25.44	1,662	+0.13(+0.51%)
Apr 19, 2017	25.33	25.33	25.31	25.31	711	+0.03(+0.12%)
Apr 18, 2017	25.35	25.35	25.25	25.28	1,062	+0.15(+0.59%)
Apr 17, 2017	25.13	25.13	25.13	25.13	575	+0.14(+0.57%)
Apr 13, 2017	25.24	25.24	24.99	24.99	1,930	-0.21(-0.82%)
Apr 12, 2017	25.21	25.25	25.20	25.20	701	-0.28(-1.11%)
Apr 11, 2017	25.48	25.48	25.48	25.48	580	+0.30(+1.17%)
Apr 10, 2017	25.18	25.18	25.18	25.18	190	-0.14(-0.56%)
Apr 07, 2017	25.41	25.41	25.33	25.33	605	+0.11(+0.42%)
Apr 06, 2017	25.22	25.22	25.22	25.22	1,092	-0.09(-0.35%)
Apr 05, 2017	25.31	25.31	25.31	25.31	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.